UNIVERSAL ROBINA CORP

CUSIP: 6919519 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 112,100 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 11,291,276 Value ($000) $48,581 Avg Close — Range —
Q1 2015
Shares 12,589,559 Value ($000) $63,652 Avg Close — Range —
Q4 2014
Shares 11,760,429 Value ($000) $51,530 Avg Close — Range —
Q3 2014
Shares 10,437,969 Value ($000) $43,494 Avg Close — Range —
Q2 2014
Shares 10,103,539 Value ($000) $35,715 Avg Close — Range —
Q1 2014
Shares 8,387,059 Value ($000) $26,557 Avg Close — Range —
Q4 2013
Shares 8,085,820 Value ($000) $20,605 Avg Close — Range —
Q3 2013
Shares 7,149,080 Value ($000) $20,196 Avg Close — Range —
Q2 2013
Shares 6,789,950 Value ($000) $19,647 Avg Close — Range —